January 21 Thursday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0522.HK | ASM | 76.050 | 1.050 | 1.40% | 2,534,233 | 763,543 | 0331.HK | 春天百 | 3.040 | 0.010 | 0.33% | 23,102,000 | 127,803,000 | 0384.HK | 中燃氣 | 4.830 | 0.000 | 0.00% | 0 | 17,375,400 | 1093.HK | 中製藥 | 4.290 | -0.010 | (0.23%) | 4,556,163 | 8,179,690 | 2823.HK | A50 | 13.600 | -0.100 | (0.73%) | 138,749,984 | 107,667,000 | 0066.HK | 港鐵 | 26.300 | -0.400 | (1.50%) | 4,186,359 | 3,400,150 | 2628.HK | 中人壽 | 35.950 | -0.550 | (1.51%) | 47,631,056 | 45,185,400 | 0700.HK | 騰訊 | 153.000 | -2.400 | (1.54%) | 11,482,302 | 4,367,970 | 0939.HK | 建行 | 6.120 | -0.100 | (1.61%) | 511,704,096 | 280,675,008 | 0013.HK | 和黃 | 55.300 | -0.950 | (1.69%) | 8,189,387 | 8,008,430 | 1818.HK | 招金 | 15.580 | -0.340 | (2.14%) | 3,490,500 | 5,015,320 | 3322.HK | 永嘉 | 1.310 | -0.030 | (2.24%) | 1,878,000 | 1,776,190 | 0656.HK | 復星 | 5.730 | -0.150 | (2.55%) | 4,112,500 | 5,477,490 | 0506.HK | 中食品 | 7.410 | -0.200 | (2.63%) | 2,408,000 | 4,729,070 | 0757.HK | 陽光能 | 1.830 | -0.050 | (2.66%) | 3,282,000 | 7,670,680 | 1006.HK | 玉米油 | 7.680 | -0.210 | (2.66%) | 7,129,000 | 44,262,100 | 3888.HK | 金山軟 | 6.510 | -0.190 | (2.84%) | 8,177,000 | 14,260,800 | 0981.HK | 中芯 | 0.680 | -0.020 | (2.86%) | 183,073,696 | 171,196,000 | 0142.HK | 第一太 | 4.660 | -0.140 | (2.92%) | 6,659,200 | 5,553,010 | 0091.HK | 駿新能 | 0.066 | -0.002 | (2.94%) | 79,210,000 | 80,234,000 | 1124.HK | 沿海綠 | 0.600 | -0.020 | (3.23%) | 9,032,000 | 11,758,300 | 0998.HK | 中信銀 | 5.410 | -0.200 | (3.57%) | 110,315,504 | 61,490,000 | 3800.HK | 保利協 | 2.110 | -0.080 | (3.65%) | 35,614,900 | 92,446,600 | 2866.HK | 中海集 | 3.380 | -0.130 | (3.70%) | 81,854,792 | 76,661,296 | 1766.HK | 中南車 | 5.290 | -0.210 | (3.82%) | 10,207,000 | 20,452,600 | 0257.HK | 光大國 | 4.010 | -0.160 | (3.84%) | 12,390,000 | 9,777,800 | 1099.HK | 國藥 | 30.800 | -1.250 | (3.90%) | 3,550,400 | 8,381,930 | 2600.HK | 中鋁 | 9.060 | -0.370 | (3.92%) | 50,927,256 | 41,954,900 | 0811.HK | 新華文 | 3.460 | -0.160 | (4.42%) | 4,636,000 | 2,725,540 | 0603.HK | 中油燃 | 1.500 | -0.070 | (4.46%) | 104,288,000 | 52,045,300 | 1133.HK | 哈爾濱 | 6.670 | -0.320 | (4.58%) | 6,119,278 | 5,269,570 | 0596.HK | 浪潮 | 1.230 | -0.060 | (4.65%) | 34,202,000 | 27,772,500 | 2319.HK | 蒙牛乳 | 26.150 | -1.300 | (4.74%) | 6,082,300 | 5,920,540 | 2038.HK | 富士康 | 9.420 | -0.880 | (8.54%) | 43,730,524 | 22,151,900 | 0850.HK | 中亞能 | 0.900 | -0.160 | (15.09%) | 249,012,000 | 81,821,104 |
|