April 30 Thursday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0420.HK | 福田 | 0.460 | 0.065 | 16.46% | 6,780,000 | 1,196,750 | 1389.HK | 民安 | 0.900 | 0.090 | 11.11% | 3,798,000 | 2,150,230 | 0914.HK | 海螺泥 | 51.950 | 4.300 | 9.02% | 5,291,755 | 4,423,300 | 0203.HK | 駿威 | 3.270 | 0.260 | 8.64% | 38,903,580 | 24,298,900 | 1893.HK | 中材 | 5.970 | 0.400 | 7.18% | 52,378,000 | 18,507,100 | 0323.HK | 馬鋼 | 3.190 | 0.210 | 7.05% | 55,923,288 | 60,139,600 | 0005.HK | 匯控 | 54.750 | 3.450 | 6.73% | 67,025,448 | 47,087,400 | 2777.HK | 富力 | 12.680 | 0.680 | 5.67% | 51,276,532 | 34,448,500 | 0358.HK | 江西銅 | 9.220 | 0.480 | 5.49% | 54,399,552 | 47,516,700 | 2319.HK | 蒙牛 | 13.900 | 0.660 | 4.98% | 11,267,073 | 9,805,740 | 0388.HK | 港交所 | 90.400 | 4.200 | 4.87% | 18,804,220 | 9,845,920 | 0728.HK | 中電信 | 3.850 | 0.170 | 4.62% | 172,710,592 | 110,211,000 | 1044.HK | 恆安 | 32.450 | 1.250 | 4.01% | 4,783,162 | 2,467,210 | 2318.HK | 平保 | 48.500 | 1.650 | 3.52% | 17,871,500 | 14,720,700 | 1398.HK | 工商銀 | 4.460 | 0.150 | 3.48% | 665,957,824 | 456,248,992 | 2600.HK | 中鋁 | 5.950 | 0.200 | 3.48% | 60,803,104 | 87,706,200 | 0135.HK | 香石油 | 3.880 | 0.130 | 3.47% | 24,735,246 | 15,985,500 | 2343.HK | 太平洋 | 3.890 | 0.130 | 3.46% | 20,790,700 | 24,298,500 | 0653.HK | 卓悅 | 3.640 | 0.120 | 3.41% | 634,000 | 417,037 | 8277.HK | 物美 | 6.920 | 0.220 | 3.28% | 4,020,200 | 1,227,050 | 1898.HK | 中煤 | 6.740 | 0.210 | 3.22% | 71,063,800 | 53,305,700 | 0857.HK | 中石油 | 6.860 | 0.210 | 3.16% | 154,152,512 | 154,048,000 | 0700.HK | 騰訊 | 69.000 | 2.100 | 3.14% | 4,365,251 | 4,456,010 | 1800.HK | 中交建 | 9.340 | 0.270 | 2.98% | 29,506,504 | 34,993,300 | 0939.HK | 建行 | 4.520 | 0.130 | 2.96% | 487,849,888 | 330,940,000 | 8299.HK | 大唐潼 | 0.037 | 0.001 | 2.78% | 43,456,000 | 94,604,496 | 2628.HK | 中人壽 | 27.350 | 0.700 | 2.63% | 56,217,536 | 63,850,600 | 1368.HK | 特步 | 2.600 | 0.060 | 2.36% | 12,595,000 | 6,706,840 | 0656.HK | 復星 | 2.750 | 0.060 | 2.23% | 10,356,500 | 8,920,920 | 0293.HK | 國泰 | 9.000 | 0.190 | 2.16% | 11,644,366 | 6,617,010 | 0883.HK | 中海油 | 8.690 | 0.180 | 2.12% | 95,896,736 | 105,842,000 | 0556.HK | 泛亞 | 1.040 | 0.020 | 1.96% | 106,000 | 314,032 | 0811.HK | 新華文 | 2.610 | 0.040 | 1.56% | 4,147,500 | 3,240,570 | 2823.HK | A50 | 11.100 | 0.080 | 0.73% | 73,086,224 | 121,195,000 | 0384.HK | 中燃氣 | 1.440 | 0.010 | 0.70% | 16,446,000 | 9,576,880 | 1129.HK | 中水業 | 0.221 | 0.000 | 0.00% | 79,680,000 | 14,132,900 | 0941.HK | 中移動 | 67.300 | -0.500 | (0.74%) | 60,666,840 | 28,758,000 | 0992.HK | 聯想 | 2.130 | -0.020 | (0.93%) | 35,971,752 | 62,311,200 |
|