December 22 Tuesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 1169.HK | 海爾電 | 4.880 | 0.410 | 9.17% | 23,412,032 | 16,467,200 | 0992.HK | 聯想 | 4.570 | 0.180 | 4.10% | 44,030,776 | 51,842,500 | 0880.HK | 澳博 | 4.270 | 0.160 | 3.89% | 4,812,000 | 19,085,200 | 1044.HK | 恆安 | 55.350 | 1.750 | 3.26% | 1,958,835 | 2,526,420 | 1398.HK | 工商銀 | 6.270 | 0.160 | 2.62% | 255,372,368 | 285,892,992 | 0135.HK | 香石油 | 9.740 | 0.220 | 2.31% | 17,649,408 | 31,932,400 | 1893.HK | 中材 | 5.490 | 0.120 | 2.23% | 5,732,800 | 9,521,250 | 1234.HK | 利郎 | 4.630 | 0.100 | 2.21% | 3,375,000 | 34,001,200 | 0203.HK | 駿威 | 4.660 | 0.100 | 2.19% | 22,236,284 | 41,188,200 | 0939.HK | 建行 | 6.410 | 0.130 | 2.07% | 250,589,680 | 275,961,984 | 0653.HK | 卓悅 | 7.040 | 0.140 | 2.03% | 306,000 | 245,441 | 0384.HK | 中燃氣 | 3.840 | 0.070 | 1.86% | 22,972,000 | 14,199,300 | 1800.HK | 中交建 | 7.240 | 0.130 | 1.83% | 24,732,260 | 27,890,100 | 1898.HK | 中煤 | 13.600 | 0.240 | 1.80% | 31,986,986 | 39,147,200 | 0811.HK | 新華文 | 3.000 | 0.050 | 1.69% | 1,345,000 | 2,661,910 | 2628.HK | 中人壽 | 36.850 | 0.550 | 1.52% | 34,170,368 | 44,345,100 | 2600.HK | 中鋁 | 8.350 | 0.100 | 1.21% | 15,731,204 | 35,238,700 | 0293.HK | 國泰 | 14.340 | 0.140 | 0.99% | 3,119,871 | 4,673,010 | 2343.HK | 太平洋 | 5.340 | 0.050 | 0.95% | 10,679,001 | 16,385,600 | 1129.HK | 中水業 | 0.232 | 0.002 | 0.87% | 6,244,000 | 53,107,500 | 0005.HK | 匯控 | 87.150 | 0.650 | 0.75% | 13,842,254 | 23,836,500 | 0914.HK | 海螺泥 | 47.850 | 0.250 | 0.53% | 1,258,552 | 3,855,550 | 0700.HK | 騰訊 | 154.200 | 0.800 | 0.52% | 2,385,617 | 4,367,310 | 0388.HK | 港交所 | 134.900 | 0.500 | 0.37% | 3,270,040 | 5,181,480 | 0883.HK | 中海油 | 11.780 | 0.040 | 0.34% | 42,583,596 | 77,160,800 | 2823.HK | A50 | 13.960 | 0.040 | 0.29% | 85,873,960 | 98,004,304 | 1919.HK | 中遠洋 | 9.100 | 0.000 | 0.00% | 16,735,083 | 43,662,600 | 1211.HK | 比亞迪 | 65.000 | 0.000 | 0.00% | 4,339,911 | 9,160,600 | 0941.HK | 中移動 | 69.850 | -0.200 | (0.29%) | 17,959,862 | 25,801,800 | 2777.HK | 富力 | 13.380 | -0.060 | (0.45%) | 12,181,812 | 17,166,700 | 0013.HK | 和記黃 | 50.050 | -0.250 | (0.50%) | 6,433,229 | 6,612,820 | 0604.HK | 深控股 | 3.150 | -0.020 | (0.63%) | 18,932,150 | 24,289,900 | 0728.HK | 中電信 | 3.130 | -0.020 | (0.63%) | 45,879,336 | 83,951,904 | 0323.HK | 馬鋼 | 5.420 | -0.040 | (0.73%) | 17,743,574 | 32,460,600 | 2319.HK | 蒙牛 | 26.600 | -0.200 | (0.75%) | 3,676,395 | 6,353,940 | 0556.HK | 泛亞 | 1.240 | -0.010 | (0.80%) | 20,000 | 677,898 | 0420.HK | 福田 | 1.210 | -0.010 | (0.82%) | 1,022,000 | 5,145,520 | 0358.HK | 江西銅 | 17.460 | -0.180 | (1.02%) | 17,041,300 | 19,521,700 | 0857.HK | 中石油 | 8.970 | -0.100 | (1.10%) | 134,911,680 | 111,537,000 | 2840.HK | 金ETF | 833.000 | -13.000 | (1.54%) | 25,530 | 29,937 | 0806.HK | 惠理 | 3.880 | -0.070 | (1.77%) | 405,090 | 2,702,970 | 0656.HK | 復星 | 5.190 | -0.110 | (2.08%) | 1,363,000 | 5,763,610 |
|