March 25 Wednesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0420.HK | 福田 | 0.320 | 0.015 | 4.92% | 584,000 | 883,113 | 1368.HK | 特步 | 2.050 | 0.090 | 4.59% | 17,691,500 | 1,383,740 | 1893.HK | 中材 | 4.180 | 0.180 | 4.50% | 39,058,000 | 12,361,400 | 8299.HK | 大唐潼 | 0.035 | 0.001 | 2.94% | 155,760,000 | 49,874,000 | 1398.HK | 工商銀 | 3.580 | 0.040 | 1.13% | 561,379,584 | 375,495,008 | 1398.HK | 工商銀 | 3.580 | 0.040 | 1.13% | 561,379,584 | 375,495,008 | 0811.HK | 新華文 | 2.130 | 0.010 | 0.47% | 2,557,000 | 2,213,000 | 0941.HK | 中移動 | 67.050 | -0.200 | (0.30%) | 28,595,980 | 23,921,500 | 0857.HK | 中石油 | 6.470 | -0.020 | (0.31%) | 206,751,168 | 147,223,008 | 0388.HK | 港交所 | 73.550 | -0.450 | (0.61%) | 10,261,341 | 8,383,640 | 1129.HK | 中水業 | 0.129 | -0.001 | (0.77%) | 6,988,000 | 10,398,400 | 0203.HK | 駿威 | 3.060 | -0.030 | (0.97%) | 60,647,300 | 20,136,700 | 0656.HK | 復星 | 2.630 | -0.030 | (1.13%) | 8,058,000 | 7,333,200 | 1389.HK | 民安 | 0.780 | -0.010 | (1.27%) | 618,000 | 1,739,730 | 2319.HK | 蒙牛 | 10.360 | -0.140 | (1.33%) | 4,614,650 | 8,934,790 | 0293.HK | 國泰 | 8.320 | -0.120 | (1.42%) | 7,580,904 | 4,846,480 | 1800.HK | 中交建 | 8.710 | -0.150 | (1.69%) | 25,369,996 | 40,878,300 | 8277.HK | 物美 | 5.660 | -0.100 | (1.74%) | 1,607,000 | 1,061,830 | 2628.HK | 中人壽 | 25.350 | -0.450 | (1.74%) | 71,520,928 | 63,710,600 | 0992.HK | 聯想 | 1.880 | -0.040 | (2.08%) | 72,059,944 | 79,079,200 | 0939.HK | 建行 | 4.420 | -0.100 | (2.21%) | 228,216,256 | 420,236,000 | 0323.HK | 馬鋼 | 2.830 | -0.070 | (2.41%) | 52,498,472 | 55,766,800 | 0384.HK | 中燃氣 | 1.210 | -0.030 | (2.42%) | 5,984,000 | 7,395,430 | 1044.HK | 恆安 | 29.500 | -0.800 | (2.64%) | 3,824,075 | 2,010,650 | 2600.HK | 中鋁 | 4.930 | -0.140 | (2.76%) | 124,720,688 | 74,268,600 | 0556.HK | 泛亞 | 0.900 | -0.030 | (3.23%) | 38,000 | 199,000 | 2823.HK | A50 | 10.140 | -0.360 | (3.43%) | 87,583,736 | 120,080,000 | 0728.HK | 中電信 | 3.080 | -0.110 | (3.45%) | 123,323,400 | 97,220,200 | 2777.HK | 富力 | 8.990 | -0.380 | (4.06%) | 31,008,840 | 30,752,300 | 1898.HK | 中煤 | 6.100 | -0.270 | (4.24%) | 50,230,656 | 46,816,900 | 0914.HK | 海螺泥 | 44.350 | -2.150 | (4.62%) | 4,369,806 | 3,839,760 | 0005.HK | 匯控 | 43.650 | -2.150 | (4.69%) | 42,264,544 | 42,269,400 | 2318.HK | 平保 | 46.950 | -2.400 | (4.86%) | 13,509,579 | 15,130,600 | 0883.HK | 中海油 | 7.980 | -0.410 | (4.89%) | 156,604,864 | 101,244,000 | 2343.HK | 太平洋 | 3.870 | -0.210 | (5.15%) | 38,988,168 | 20,799,000 | 0700.HK | 騰訊 | 55.200 | -3.350 | (5.72%) | 6,138,304 | 4,801,380 |
|