December 31 Thursday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0941.HK | 中移動 | 72.850 | 2.500 | 3.55% | 21,857,988 | 23,650,700 | 0939.HK | 建行 | 6.670 | 0.190 | 2.93% | 132,117,824 | 271,807,008 | 0939.HK | 建行 | 6.670 | 0.190 | 2.93% | 132,117,824 | 271,807,008 | 1211.HK | 比亞迪 | 68.450 | 1.950 | 2.93% | 3,677,175 | 8,622,280 | 0883.HK | 中海油 | 12.200 | 0.280 | 2.35% | 29,196,632 | 70,593,696 | 1800.HK | 中交建 | 7.430 | 0.160 | 2.20% | 15,550,500 | 27,966,300 | 0992.HK | 聯想 | 4.860 | 0.100 | 2.10% | 9,463,989 | 50,707,300 | 2777.HK | 富力 | 13.700 | 0.280 | 2.09% | 3,305,436 | 16,282,300 | 0700.HK | 騰訊 | 168.500 | 3.400 | 2.06% | 2,479,338 | 4,318,810 | 1919.HK | 中遠洋 | 9.550 | 0.190 | 2.03% | 12,340,358 | 41,037,200 | 1898.HK | 中煤 | 14.240 | 0.280 | 2.01% | 12,419,296 | 38,872,400 | 2343.HK | 太平洋 | 5.630 | 0.110 | 1.99% | 4,113,100 | 15,949,900 | 0914.HK | 海螺泥 | 49.900 | 0.950 | 1.94% | 1,233,050 | 3,644,610 | 0013.HK | 和記黃 | 53.400 | 1.000 | 1.91% | 7,663,764 | 7,096,810 | 0728.HK | 中電信 | 3.240 | 0.060 | 1.89% | 38,437,400 | 80,218,200 | 1234.HK | 利郎 | 5.400 | 0.100 | 1.89% | 4,191,491 | 34,001,200 | 1129.HK | 中水業 | 0.232 | 0.004 | 1.75% | 5,432,000 | 44,234,700 | 2628.HK | 中人壽 | 38.350 | 0.650 | 1.72% | 28,517,326 | 43,160,800 | 1044.HK | 恆安 | 57.600 | 0.950 | 1.68% | 352,705 | 2,484,780 | 2319.HK | 蒙牛 | 27.750 | 0.450 | 1.65% | 871,025 | 5,860,310 | 0358.HK | 江西銅 | 18.360 | 0.280 | 1.55% | 8,999,533 | 19,034,300 | 0656.HK | 復星 | 5.420 | 0.080 | 1.50% | 1,163,900 | 4,962,490 | 0323.HK | 馬鋼 | 5.680 | 0.080 | 1.43% | 7,080,000 | 30,486,100 | 1398.HK | 工商銀 | 6.440 | 0.090 | 1.42% | 108,870,128 | 276,361,984 | 0135.HK | 香石油 | 10.320 | 0.120 | 1.18% | 5,553,000 | 31,750,800 | 0880.HK | 澳博 | 4.280 | 0.050 | 1.18% | 3,614,000 | 16,087,600 | 0203.HK | 駿威 | 4.940 | 0.050 | 1.02% | 11,148,000 | 41,556,300 | 2823.HK | A50 | 14.920 | 0.140 | 0.95% | 60,099,728 | 95,374,600 | 0604.HK | 深控股 | 3.300 | 0.030 | 0.92% | 12,464,000 | 24,083,200 | 1893.HK | 中材 | 5.770 | 0.050 | 0.87% | 5,586,860 | 9,306,340 | 0857.HK | 中石油 | 9.320 | 0.080 | 0.87% | 48,633,068 | 107,709,000 | 0420.HK | 福田 | 1.230 | 0.010 | 0.82% | 200,000 | 5,026,230 | 0388.HK | 港交所 | 139.400 | 1.100 | 0.80% | 2,893,063 | 4,852,620 | 0005.HK | 匯控 | 89.400 | 0.700 | 0.79% | 14,503,892 | 22,864,300 | 0653.HK | 卓悅 | 7.670 | 0.050 | 0.66% | 161,000 | 243,712 | 0811.HK | 新華文 | 3.160 | 0.020 | 0.64% | 491,000 | 2,484,450 | 2600.HK | 中鋁 | 8.550 | 0.040 | 0.47% | 13,428,790 | 33,686,100 | 2840.HK | 金ETF | 834.500 | 0.500 | 0.06% | 2,590 | 28,264 | 1169.HK | 海爾電 | 5.070 | -0.020 | (0.39%) | 2,674,560 | 17,461,400 | 0384.HK | 中燃氣 | 4.240 | -0.030 | (0.70%) | 5,030,000 | 15,525,100 | 0806.HK | 惠理 | 3.970 | -0.030 | (0.75%) | 339,339 | 2,664,370 | 0293.HK | 國泰 | 14.480 | -0.120 | (0.82%) | 1,569,162 | 4,370,690 | 0556.HK | 泛亞 | 1.200 | -0.110 | (8.40%) | 5,248,000 | 796,373 |
|