April 7 Tuesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0700.HK | 騰訊 | 62.850 | 1.100 | 1.78% | 4,976,068 | 4,954,430 | 1398.HK | 工商銀 | 4.260 | 0.070 | 1.67% | 686,430,528 | 433,576,000 | 0939.HK | 建行 | 4.720 | 0.060 | 1.29% | 258,934,288 | 429,152,000 | 0939.HK | 建行 | 4.720 | 0.060 | 1.29% | 258,934,288 | 429,152,000 | 0293.HK | 國泰 | 9.290 | 0.090 | 0.98% | 4,500,011 | 6,037,970 | 0388.HK | 港交所 | 86.850 | 0.650 | 0.75% | 9,317,505 | 9,229,920 | 1893.HK | 中材 | 4.250 | 0.020 | 0.47% | 10,461,000 | 12,987,500 | 0384.HK | 中燃氣 | 1.250 | 0.000 | 0.00% | 7,436,000 | 7,663,320 | 1389.HK | 民安 | 0.850 | 0.000 | 0.00% | 2,322,000 | 1,861,450 | 1044.HK | 恆安 | 29.200 | -0.100 | (0.34%) | 3,174,240 | 2,321,470 | 1898.HK | 中煤 | 6.730 | -0.060 | (0.88%) | 54,044,064 | 50,046,000 | 0941.HK | 中移動 | 69.500 | -0.700 | (1.00%) | 27,367,296 | 26,224,300 | 2628.HK | 中人壽 | 27.350 | -0.300 | (1.08%) | 45,692,696 | 65,348,700 | 0811.HK | 新華文 | 2.500 | -0.030 | (1.19%) | 3,732,000 | 2,501,150 | 0420.HK | 福田 | 0.390 | -0.005 | (1.27%) | 3,834,000 | 1,038,430 | 1129.HK | 中水業 | 0.136 | -0.002 | (1.45%) | 3,532,000 | 10,566,400 | 2823.HK | A50 | 11.220 | -0.180 | (1.58%) | 106,600,296 | 123,694,000 | 0005.HK | 匯控 | 51.200 | -0.850 | (1.63%) | 31,859,032 | 45,803,900 | 1800.HK | 中交建 | 9.190 | -0.160 | (1.71%) | 30,889,626 | 40,669,800 | 0653.HK | 卓悅 | 3.720 | -0.070 | (1.85%) | 654,000 | 311,360 | 0857.HK | 中石油 | 6.600 | -0.140 | (2.08%) | 109,847,944 | 156,060,992 | 0728.HK | 中電信 | 3.380 | -0.080 | (2.31%) | 132,691,432 | 106,092,000 | 0914.HK | 海螺泥 | 43.350 | -1.100 | (2.47%) | 3,486,240 | 4,387,510 | 0323.HK | 馬鋼 | 3.060 | -0.080 | (2.55%) | 39,969,000 | 58,431,400 | 1368.HK | 特步 | 2.270 | -0.060 | (2.58%) | 9,603,000 | 3,924,830 | 2600.HK | 中鋁 | 5.500 | -0.170 | (3.00%) | 91,246,712 | 82,435,800 | 0656.HK | 復星 | 2.890 | -0.090 | (3.02%) | 8,361,500 | 8,116,060 | 0883.HK | 中海油 | 8.210 | -0.260 | (3.07%) | 101,235,200 | 103,709,000 | 2319.HK | 蒙牛 | 10.660 | -0.340 | (3.09%) | 8,773,085 | 8,991,100 | 0556.HK | 泛亞 | 0.890 | -0.030 | (3.26%) | 92,000 | 192,484 | 8277.HK | 物美 | 5.660 | -0.210 | (3.58%) | 1,293,000 | 1,355,620 | 2318.HK | 平保 | 50.900 | -1.950 | (3.69%) | 10,807,224 | 15,382,600 | 0203.HK | 駿威 | 2.840 | -0.120 | (4.05%) | 24,720,500 | 24,108,900 | 0992.HK | 聯想 | 2.150 | -0.100 | (4.44%) | 45,683,456 | 77,840,704 | 2777.HK | 富力 | 11.120 | -0.520 | (4.47%) | 26,396,804 | 32,607,400 | 8299.HK | 大唐潼 | 0.041 | -0.002 | (4.65%) | 269,504,000 | 71,899,904 | 2343.HK | 太平洋 | 4.050 | -0.310 | (7.11%) | 30,074,000 | 22,113,400 |
|