April 17 Friday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0420.HK | 福田 | 0.440 | 0.035 | 8.64% | 3,766,000 | 1,037,390 | 1129.HK | 中水業 | 0.156 | 0.009 | 6.12% | 22,872,000 | 10,691,200 | 2319.HK | 蒙牛 | 13.020 | 0.600 | 4.83% | 17,205,904 | 9,497,030 | 0883.HK | 中海油 | 9.200 | 0.420 | 4.78% | 287,797,056 | 104,702,000 | 0914.HK | 海螺泥 | 46.400 | 1.600 | 3.57% | 4,154,240 | 4,437,400 | 0992.HK | 聯想 | 2.330 | 0.070 | 3.10% | 76,214,328 | 65,140,100 | 0700.HK | 騰訊 | 65.800 | 1.500 | 2.33% | 5,720,079 | 4,476,690 | 0728.HK | 中電信 | 3.490 | 0.040 | 1.16% | 206,700,704 | 107,341,000 | 1800.HK | 中交建 | 9.490 | 0.100 | 1.06% | 64,826,656 | 36,391,400 | 1398.HK | 工商銀 | 4.470 | 0.040 | 0.90% | 514,905,984 | 424,600,000 | 0653.HK | 卓悅 | 3.830 | 0.030 | 0.79% | 364,000 | 389,717 | 0388.HK | 港交所 | 89.350 | 0.500 | 0.56% | 10,835,180 | 9,488,890 | 1389.HK | 民安 | 0.910 | 0.000 | 0.00% | 6,102,000 | 1,953,390 | 2318.HK | 平保 | 51.000 | 0.000 | 0.00% | 21,598,564 | 14,663,100 | 2628.HK | 中人壽 | 27.950 | 0.000 | 0.00% | 49,952,004 | 64,849,500 | 0005.HK | 匯控 | 55.150 | -0.100 | (0.18%) | 41,856,536 | 49,319,100 | 0941.HK | 中移動 | 74.000 | -0.150 | (0.20%) | 49,856,508 | 27,559,400 | 1368.HK | 特步 | 2.560 | -0.020 | (0.78%) | 15,761,500 | 5,251,250 | 0939.HK | 建行 | 4.700 | -0.040 | (0.84%) | 342,451,776 | 326,640,992 | 0323.HK | 馬鋼 | 3.290 | -0.040 | (1.20%) | 60,029,000 | 59,650,800 | 2823.HK | A50 | 11.100 | -0.160 | (1.42%) | 88,422,912 | 120,588,000 | 0384.HK | 中燃氣 | 1.350 | -0.020 | (1.46%) | 14,589,090 | 7,886,780 | 1044.HK | 恆安 | 30.350 | -0.450 | (1.46%) | 1,464,636 | 2,426,450 | 0857.HK | 中石油 | 6.730 | -0.100 | (1.46%) | 265,809,712 | 155,399,008 | 8277.HK | 物美 | 6.000 | -0.090 | (1.48%) | 1,279,000 | 1,076,410 | 0811.HK | 新華文 | 2.710 | -0.060 | (2.17%) | 4,119,000 | 2,956,580 | 8299.HK | 大唐潼 | 0.044 | -0.001 | (2.22%) | 104,192,000 | 87,150,800 | 2777.HK | 富力 | 11.920 | -0.300 | (2.45%) | 24,220,756 | 34,390,300 | 0135.HK | 香石油 | 3.610 | -0.110 | (2.96%) | 23,641,000 | 13,980,600 | 0556.HK | 泛亞 | 1.190 | -0.040 | (3.25%) | 432,000 | 210,746 | 0293.HK | 國泰 | 9.250 | -0.330 | (3.44%) | 5,281,284 | 5,986,780 | 1893.HK | 中材 | 4.780 | -0.190 | (3.82%) | 24,966,252 | 13,718,200 | 2343.HK | 太平洋 | 4.270 | -0.190 | (4.26%) | 27,775,000 | 22,980,000 | 2600.HK | 中鋁 | 6.220 | -0.290 | (4.45%) | 209,335,200 | 85,275,296 | 0656.HK | 復星 | 2.960 | -0.150 | (4.82%) | 16,289,000 | 8,287,730 | 0358.HK | 江西銅 | 9.720 | -0.500 | (4.89%) | 43,494,476 | 44,165,600 | 0203.HK | 駿威 | 3.110 | -0.190 | (5.76%) | 35,319,044 | 23,154,600 | 1898.HK | 中煤 | 6.900 | -0.430 | (5.87%) | 97,711,160 | 49,181,000 |
|