April 6 Monday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0420.HK | 福田 | 0.395 | 0.075 | 23.44% | 6,098,000 | 958,008 | 0992.HK | 聯想 | 2.250 | 0.180 | 8.70% | 87,321,544 | 77,613,600 | 2600.HK | 中鋁 | 5.670 | 0.330 | 6.18% | 83,190,992 | 82,677,800 | 1898.HK | 中煤 | 6.790 | 0.370 | 5.76% | 74,128,472 | 49,622,700 | 0293.HK | 國泰 | 9.200 | 0.490 | 5.63% | 23,375,198 | 5,745,690 | 0005.HK | 匯控 | 52.050 | 2.600 | 5.26% | 65,210,376 | 44,991,800 | 0700.HK | 騰訊 | 61.750 | 2.300 | 3.87% | 3,752,448 | 4,946,430 | 0653.HK | 卓悅 | 3.790 | 0.140 | 3.84% | 1,371,000 | 291,989 | 0857.HK | 中石油 | 6.740 | 0.220 | 3.37% | 160,565,408 | 156,452,992 | 2343.HK | 太平洋 | 4.360 | 0.140 | 3.32% | 19,558,748 | 22,392,800 | 2628.HK | 中人壽 | 27.650 | 0.850 | 3.17% | 53,910,120 | 65,687,900 | 0203.HK | 駿威 | 2.960 | 0.090 | 3.14% | 49,873,824 | 24,154,800 | 1398.HK | 工商銀 | 4.190 | 0.120 | 2.95% | 448,730,912 | 431,768,992 | 0388.HK | 港交所 | 86.200 | 2.350 | 2.80% | 17,448,704 | 9,237,100 | 0939.HK | 建行 | 4.660 | 0.120 | 2.64% | 273,688,928 | 428,336,000 | 0941.HK | 中移動 | 70.200 | 1.700 | 2.48% | 35,655,836 | 26,143,700 | 1389.HK | 民安 | 0.850 | 0.020 | 2.41% | 3,098,000 | 1,872,740 | 0556.HK | 泛亞 | 0.920 | 0.020 | 2.22% | 178,000 | 191,387 | 2318.HK | 平保 | 52.850 | 1.050 | 2.03% | 11,878,047 | 15,530,900 | 0323.HK | 馬鋼 | 3.140 | 0.060 | 1.95% | 66,276,104 | 58,361,700 | 1893.HK | 中材 | 4.230 | 0.080 | 1.93% | 12,398,000 | 13,126,000 | 1800.HK | 中交建 | 9.350 | 0.170 | 1.85% | 34,002,684 | 40,737,600 | 2823.HK | A50 | 11.400 | 0.200 | 1.79% | 59,515,656 | 123,694,000 | 0883.HK | 中海油 | 8.470 | 0.140 | 1.68% | 95,459,816 | 104,878,000 | 2777.HK | 富力 | 11.640 | 0.160 | 1.39% | 27,773,844 | 32,560,400 | 8277.HK | 物美 | 5.870 | 0.070 | 1.21% | 1,616,000 | 1,342,300 | 1368.HK | 特步 | 2.330 | 0.020 | 0.87% | 11,080,000 | 3,781,320 | 0811.HK | 新華文 | 2.530 | 0.020 | 0.80% | 7,057,000 | 2,585,690 | 0728.HK | 中電信 | 3.460 | 0.010 | 0.29% | 124,016,592 | 105,880,000 | 2319.HK | 蒙牛 | 11.000 | 0.020 | 0.18% | 9,265,200 | 8,961,440 | 1129.HK | 中水業 | 0.138 | -0.001 | (0.72%) | 13,932,000 | 10,796,000 | 0914.HK | 海螺泥 | 44.450 | -0.600 | (1.33%) | 5,812,110 | 4,354,820 | 0384.HK | 中燃氣 | 1.250 | -0.020 | (1.57%) | 9,962,000 | 7,695,610 | 0656.HK | 復星 | 2.980 | -0.050 | (1.65%) | 16,686,000 | 8,650,150 | 1044.HK | 恆安 | 29.300 | -0.650 | (2.17%) | 4,057,608 | 2,276,560 | 8299.HK | 大唐潼 | 0.043 | -0.006 | (12.24%) | 286,720,000 | 68,165,000 |
|